| 日期 | 现汇卖出价 | 涨跌% | 以试算 |
|---|---|---|---|
| 2023-07-31 | 0.1311 | 0.08% | 1000 CNY= 7627.77 PHP (汇) |
| 2023-07-30 | 0.131 | -- | 1000 CNY= 7633.59 PHP (汇) |
| 2023-07-29 | 0.131 | -0.08% | 1000 CNY= 7633.59 PHP (汇) |
| 2023-07-28 | 0.1311 | -0.61% | 1000 CNY= 7627.77 PHP (汇) |
| 2023-07-27 | 0.1319 | 0.15% | 1000 CNY= 7581.50 PHP (汇) |
| 2023-07-26 | 0.1317 | -0.08% | 1000 CNY= 7593.01 PHP (汇) |
| 2023-07-25 | 0.1318 | -0.60% | 1000 CNY= 7587.25 PHP (汇) |
| 2023-07-24 | 0.1326 | 0.30% | 1000 CNY= 7541.48 PHP (汇) |
| 2023-07-23 | 0.1322 | -- | 1000 CNY= 7564.30 PHP (汇) |
| 2023-07-22 | 0.1322 | -- | 1000 CNY= 7564.30 PHP (汇) |
| 2023-07-21 | 0.1322 | -0.23% | 1000 CNY= 7564.30 PHP (汇) |
| 2023-07-20 | 0.1325 | -0.53% | 1000 CNY= 7547.17 PHP (汇) |
| 2023-07-19 | 0.1332 | 0.30% | 1000 CNY= 7507.51 PHP (汇) |
| 2023-07-18 | 0.1328 | 0.15% | 1000 CNY= 7530.12 PHP (汇) |
| 2023-07-17 | 0.1326 | 0.23% | 1000 CNY= 7541.48 PHP (汇) |
| 2023-07-16 | 0.1323 | -- | 1000 CNY= 7558.58 PHP (汇) |
| 2023-07-15 | 0.1323 | 0.08% | 1000 CNY= 7558.58 PHP (汇) |
| 2023-07-14 | 0.1322 | -0.08% | 1000 CNY= 7564.30 PHP (汇) |
| 2023-07-13 | 0.1323 | 0.46% | 1000 CNY= 7558.58 PHP (汇) |
| 2023-07-12 | 0.1317 | 0.30% | 1000 CNY= 7593.01 PHP (汇) |
| 2023-07-11 | 0.1313 | 0.31% | 1000 CNY= 7616.15 PHP (汇) |
| 2023-07-10 | 0.1309 | -0.08% | 1000 CNY= 7639.42 PHP (汇) |
| 2023-07-09 | 0.131 | -- | 1000 CNY= 7633.59 PHP (汇) |
| 2023-07-08 | 0.131 | 0.08% | 1000 CNY= 7633.59 PHP (汇) |
| 2023-07-07 | 0.1309 | -0.15% | 1000 CNY= 7639.42 PHP (汇) |
| 2023-07-06 | 0.1311 | -0.30% | 1000 CNY= 7627.77 PHP (汇) |
| 2023-07-05 | 0.1315 | 0.08% | 1000 CNY= 7604.56 PHP (汇) |
| 2023-07-04 | 0.1314 | -0.45% | 1000 CNY= 7610.35 PHP (汇) |
| 2023-07-03 | 0.132 | -0.08% | 1000 CNY= 7575.76 PHP (汇) |
| 2023-07-02 | 0.1321 | -- | 1000 CNY= 7570.02 PHP (汇) |
| 2023-07-01 | 0.1321 | -- | 1000 CNY= 7570.02 PHP (汇) |
| 2023-06-30 | 0.1321 | -- | 1000 CNY= 7570.02 PHP (汇) |
138000000000
